Hannon Armstrong Sustnbl Infrstr Cap - 주가

주가
33.29
매일 변경
0.47 1.43%
매월
36.27%
매년
36.55%
Q2 예상
33.09
가격 Chg 일 년 날짜
Ameren 73.35 1.96 2.75% -8.72% 2024-05-31
AES 21.59 -0.17 -0.78% 8.60% 2024-05-31
American Water Works 130.84 4.59 3.63% -8.87% 2024-05-31
Borgwarner 35.71 0.49 1.38% -21.12% 2024-05-31
Clean Harbors 216.59 2.22 1.04% 50.94% 2024-05-31
CMS Energy Corporation 62.93 1.60 2.61% 9.55% 2024-05-31
CenterPoint Energy 30.55 0.86 2.90% 7.63% 2024-05-31
EastGroup Properties 165.18 4.37 2.72% 1.11% 2024-05-31
Enphase Energy 127.91 -2.70 -2.07% -29.51% 2024-05-31
Enersys 107.84 -1.15 -1.06% 8.59% 2024-05-31
Entergy 112.50 4.67 4.33% 15.53% 2024-05-31
FirstEnergy 40.26 1.26 3.22% 8.27% 2024-05-31
First Solar 271.79 -5.07 -1.83% 30.21% 2024-05-31
Generac 147.22 -2.28 -1.53% 29.64% 2024-05-31
Hannon Armstrong Sustnbl Infrstr Cap 33.29 0.47 1.43% 36.55% 2024-05-31
Itron 107.55 -0.67 -0.62% 60.59% 2024-05-31
Ladder Capital 11.18 0.20 1.82% 15.98% 2024-05-31
MFA Financial 10.70 0.16 1.52% -1.02% 2024-05-31
Mge Energy 80.13 1.99 2.55% 13.08% 2024-05-31
Merlin Properties 11.02 0.10 0.92% 42.47% 2024-05-31
Nextera Energy Partners 33.71 -0.04 -0.12% -45.10% 2024-05-31
NRG Energy 80.70 -3.84 -4.54% 149.07% 2024-05-31
Ocwen Financial 24.51 0.03 0.12% -6.66% 2024-05-31
Pennymac Financial Services 90.65 0.12 0.13% 46.71% 2024-05-31
Plug Power 3.33 0.03 0.91% -60.64% 2024-05-31
Pinnacle West Capital 78.86 1.72 2.23% 3.67% 2024-05-31
PPL 29.35 0.80 2.80% 12.43% 2024-05-31
Republic Services 184.94 2.82 1.55% 29.57% 2024-05-31
Walker & Dunlop 95.99 1.29 1.36% 32.88% 2024-05-31
Aqua America 37.73 1.16 3.17% -5.58% 2024-05-31

가격 일 년 날짜
US2000 2070 13.53 0.66% 17.09% 2024-05-31